ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 81,00 | 80,48 | 95,00 | 95,00 | 8.726 | -0,47% |
| 2015-11-10 | 86,00 | 86,00 | 95,45 | 95,45 | 955 | +3,75% |
| 2015-11-09 | 92,00 | 92,00 | 92,00 | 92,00 | 1.932 | -3,66% |
| 2015-11-06 | 95,99 | 78,00 | 95,99 | 95,50 | 10.211 | -0,51% |
| 2015-11-04 | 95,99 | 95,99 | 95,99 | 95,99 | 96 | +0,00% |
| 2015-11-03 | 95,99 | 95,99 | 95,99 | 95,99 | 192 | +4,00% |
| 2015-11-02 | 96,77 | 80,00 | 96,77 | 92,30 | 18.160 | -2,64% |
| 2015-10-30 | 88,99 | 88,99 | 94,80 | 94,80 | 896 | +6,53% |
| 2015-10-29 | 95,00 | 78,00 | 95,00 | 88,99 | 32.240 | -9,10% |
| 2015-10-28 | 98,73 | 80,00 | 98,73 | 97,90 | 17.092 | -0,86% |
| 2015-10-27 | 98,76 | 98,75 | 98,76 | 98,75 | 198 | -0,02% |
| 2015-10-26 | 98,78 | 98,77 | 98,78 | 98,77 | 198 | -0,02% |
| 2015-10-23 | 98,79 | 98,79 | 98,79 | 98,79 | 99 | -0,01% |
| 2015-10-22 | 98,81 | 85,20 | 98,81 | 98,80 | 1.731 | -0,13% |
| 2015-10-21 | 98,93 | 98,93 | 98,93 | 98,93 | 99 | +0,00% |
| 2015-10-20 | 98,93 | 98,93 | 98,93 | 98,93 | 99 | -0,03% |
| 2015-10-19 | 98,96 | 98,96 | 98,96 | 98,96 | 99 | +13,16% |
| 2015-10-15 | 99,00 | 87,45 | 99,00 | 87,45 | 1.673 | -11,67% |
| 2015-10-14 | 99,48 | 80,76 | 99,48 | 99,00 | 9.721 | +2,06% |
| 2015-10-12 | 99,85 | 86,74 | 99,85 | 97,00 | 3.125 | +0,01% |
