ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 66,00 | 66,00 | 66,00 | 66,00 | 396 | -0,30% |
| 2015-08-11 | 74,49 | 66,20 | 74,49 | 66,20 | 1.672 | -11,13% |
| 2015-08-10 | 74,49 | 74,49 | 74,49 | 74,49 | 149 | +0,00% |
| 2015-08-07 | 74,49 | 74,49 | 74,49 | 74,49 | 149 | +0,00% |
| 2015-08-06 | 74,49 | 74,49 | 74,49 | 74,49 | 74 | +0,00% |
| 2015-08-05 | 74,50 | 63,50 | 74,50 | 74,49 | 1.673 | -0,27% |
| 2015-08-04 | 74,69 | 74,69 | 74,69 | 74,69 | 149 | +0,00% |
| 2015-08-03 | 74,69 | 74,69 | 74,69 | 74,69 | 149 | +0,00% |
| 2015-07-31 | 74,69 | 74,69 | 74,69 | 74,69 | 224 | +0,00% |
| 2015-07-30 | 74,69 | 74,69 | 74,69 | 74,69 | 299 | +0,00% |
| 2015-07-29 | 74,69 | 74,69 | 74,69 | 74,69 | 75 | -0,07% |
| 2015-07-28 | 74,74 | 74,74 | 74,74 | 74,74 | 149 | -0,32% |
| 2015-07-27 | 74,98 | 74,98 | 74,98 | 74,98 | 75 | -0,03% |
| 2015-07-24 | 69,89 | 62,10 | 75,00 | 75,00 | 13.980 | +7,31% |
| 2015-07-23 | 69,88 | 69,88 | 69,89 | 69,89 | 3.634 | +0,00% |
| 2015-07-22 | 69,88 | 69,88 | 69,89 | 69,89 | 3.564 | +0,00% |
| 2015-07-21 | 69,90 | 69,89 | 69,90 | 69,89 | 140 | -0,14% |
| 2015-07-20 | 69,99 | 69,99 | 69,99 | 69,99 | 70 | +0,00% |
| 2015-07-17 | 69,99 | 69,99 | 69,99 | 69,99 | 140 | +0,10% |
| 2015-07-16 | 69,92 | 69,92 | 69,92 | 69,92 | 140 | +0,00% |
