ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 20,89 | 20,89 | 20,89 | 20,89 | +0,00% | |
| 2009-08-11 | 20,89 | 20,89 | 20,89 | 20,89 | -0,05% | |
| 2009-08-10 | 19,50 | 19,50 | 20,90 | 20,90 | +7,18% | |
| 2009-07-27 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2009-07-24 | 18,00 | 17,20 | 19,50 | 19,50 | +14,71% | |
| 2009-07-03 | 17,00 | 17,00 | 17,00 | 17,00 | -15,00% | |
| 2009-06-30 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2009-06-29 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2009-06-26 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2009-06-25 | 22,99 | 20,00 | 22,99 | 20,00 | -13,01% | |
| 2009-06-24 | 22,99 | 22,99 | 22,99 | 22,99 | +0,00% | |
| 2009-06-23 | 22,99 | 22,99 | 22,99 | 22,99 | -0,04% | |
| 2009-06-22 | 22,99 | 21,00 | 23,00 | 23,00 | +0,00% | |
| 2009-06-19 | 26,00 | 20,80 | 26,00 | 23,00 | -11,54% | |
| 2009-06-18 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2009-06-17 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2009-06-16 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | |
| 2009-06-10 | 24,00 | 24,00 | 26,50 | 26,50 | +0,00% | |
| 2009-06-09 | 29,00 | 25,00 | 29,00 | 26,50 | -8,62% | |
| 2009-06-08 | 31,00 | 29,00 | 31,00 | 29,00 | -6,45% |
