PFH (PFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 8,76 | 8,76 | 8,76 | 8,76 | +4,29% | |
| 2011-06-08 | 8,78 | 8,40 | 8,78 | 8,40 | -4,44% | |
| 2011-06-07 | 8,58 | 8,20 | 8,79 | 8,79 | +2,33% | |
| 2011-06-06 | 8,89 | 8,10 | 8,89 | 8,59 | -0,12% | |
| 2011-06-03 | 7,95 | 7,75 | 8,60 | 8,60 | +7,50% | |
| 2011-06-02 | 8,38 | 7,68 | 8,38 | 8,00 | -8,05% | |
| 2011-06-01 | 8,89 | 7,15 | 8,89 | 8,70 | -2,25% | |
| 2011-05-31 | 8,99 | 8,51 | 8,99 | 8,90 | -1,11% | |
| 2011-05-30 | 9,00 | 7,77 | 9,08 | 9,00 | +0,00% | |
| 2011-05-27 | 9,00 | 8,61 | 9,00 | 9,00 | +1,12% | |
| 2011-05-26 | 9,00 | 8,61 | 9,00 | 8,90 | -1,11% | |
| 2011-05-25 | 9,00 | 9,00 | 9,00 | 9,00 | +7,78% | |
| 2011-05-24 | 9,00 | 8,35 | 9,00 | 8,35 | -6,91% | |
| 2011-05-23 | 9,10 | 8,97 | 9,10 | 8,97 | -0,33% | |
| 2011-05-20 | 8,78 | 8,50 | 9,00 | 9,00 | +3,93% | |
| 2011-05-19 | 8,97 | 8,30 | 8,97 | 8,66 | -4,63% | |
| 2011-05-18 | 9,14 | 8,15 | 9,14 | 9,08 | +5,58% | |
| 2011-05-17 | 8,98 | 8,50 | 8,98 | 8,60 | -8,22% | |
| 2011-05-16 | 9,20 | 8,25 | 10,00 | 9,37 | -2,90% | |
| 2011-05-13 | 9,90 | 8,95 | 9,90 | 9,65 | -1,53% |
