PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 13,85 | 13,66 | 13,85 | 13,79 | 29.738 | -0,07% |
| 2016-07-25 | 14,01 | 13,51 | 14,08 | 13,80 | 60.633 | -2,54% |
| 2016-07-22 | 14,45 | 14,01 | 14,45 | 14,16 | 17.664 | -2,01% |
| 2016-07-21 | 14,00 | 14,00 | 14,45 | 14,45 | 15.751 | +3,21% |
| 2016-07-20 | 14,15 | 13,99 | 14,15 | 14,00 | 17.626 | -1,06% |
| 2016-07-19 | 13,80 | 13,80 | 14,15 | 14,15 | 26.510 | +0,00% |
| 2016-07-18 | 14,14 | 14,00 | 14,20 | 14,15 | 63.050 | -0,35% |
| 2016-07-15 | 13,70 | 13,70 | 14,20 | 14,20 | 20.507 | +3,65% |
| 2016-07-14 | 14,00 | 13,60 | 14,00 | 13,70 | 26.414 | -2,14% |
| 2016-07-13 | 14,49 | 13,80 | 14,49 | 14,00 | 17.555 | -2,78% |
| 2016-07-12 | 14,31 | 13,90 | 14,40 | 14,40 | 26.633 | +0,77% |
| 2016-07-11 | 14,44 | 13,80 | 14,50 | 14,29 | 41.787 | -1,45% |
| 2016-07-08 | 15,10 | 14,50 | 15,20 | 14,50 | 65.911 | -3,33% |
| 2016-07-07 | 14,99 | 14,72 | 15,00 | 15,00 | 32.408 | +1,01% |
| 2016-07-06 | 14,64 | 14,64 | 14,90 | 14,85 | 7.934 | -0,93% |
| 2016-07-05 | 14,69 | 14,69 | 14,99 | 14,99 | 2.219 | +2,67% |
| 2016-07-04 | 14,60 | 14,30 | 14,60 | 14,60 | 29.942 | -3,31% |
| 2016-07-01 | 14,63 | 14,63 | 15,10 | 15,10 | 9.863 | +2,58% |
| 2016-06-30 | 15,19 | 14,70 | 15,19 | 14,72 | 17.295 | +0,75% |
| 2016-06-29 | 15,20 | 14,50 | 15,20 | 14,61 | 65.495 | -4,51% |
