PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 3,40 | 3,20 | 3,99 | 3,60 | -7,69% | |
| 2008-10-27 | 3,20 | 3,20 | 4,00 | 3,90 | -2,50% | |
| 2008-10-24 | 4,19 | 3,50 | 5,00 | 4,00 | -1,23% | |
| 2008-10-23 | 4,50 | 4,00 | 4,50 | 4,05 | -3,57% | |
| 2008-10-22 | 4,50 | 4,20 | 5,20 | 4,20 | -6,67% | |
| 2008-10-21 | 5,50 | 4,20 | 6,37 | 4,50 | -10,00% | |
| 2008-10-20 | 6,00 | 5,00 | 7,20 | 5,00 | -16,67% | |
| 2008-10-17 | 4,49 | 4,49 | 6,30 | 6,00 | +50,00% | |
| 2008-10-16 | 0,90 | 0,90 | 4,50 | 4,00 | +0,00% |
