PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 21,90 | 20,30 | 21,90 | 20,90 | 5.371 | -4,57% |
| 2018-06-07 | 23,50 | 20,00 | 23,50 | 21,90 | 40.869 | +0,92% |
| 2018-06-06 | 20,70 | 20,70 | 21,70 | 21,70 | 22.987 | +4,83% |
| 2018-06-05 | 20,70 | 20,40 | 20,70 | 20,70 | 5.319 | +1,47% |
| 2018-06-04 | 17,80 | 17,80 | 21,10 | 20,40 | 66.405 | -7,27% |
| 2018-06-01 | 22,20 | 21,40 | 22,20 | 22,00 | 7.452 | +10,00% |
| 2018-05-30 | 23,40 | 20,00 | 23,40 | 20,00 | 36.261 | -14,53% |
| 2018-05-29 | 25,30 | 22,40 | 25,30 | 23,40 | 23.672 | -5,65% |
| 2018-05-28 | 24,80 | 24,50 | 24,80 | 24,80 | 4.332 | +5,08% |
| 2018-05-25 | 25,30 | 22,90 | 25,30 | 23,60 | 31.840 | -6,72% |
| 2018-05-24 | 24,80 | 23,90 | 26,80 | 25,30 | 4.600 | +5,86% |
| 2018-05-23 | 23,50 | 23,50 | 23,90 | 23,90 | 1.223 | +0,84% |
| 2018-05-22 | 24,90 | 23,70 | 24,90 | 23,70 | 4.889 | -4,82% |
| 2018-05-21 | 24,90 | 24,00 | 24,90 | 24,90 | 20.169 | -0,80% |
| 2018-05-18 | 26,90 | 25,10 | 26,90 | 25,10 | 2.537 | -4,20% |
| 2018-05-17 | 25,00 | 25,00 | 26,20 | 26,20 | 20.202 | +4,80% |
| 2018-05-16 | 27,80 | 24,60 | 27,80 | 25,00 | 26.744 | -3,10% |
| 2018-05-15 | 26,60 | 22,40 | 26,60 | 25,80 | 34.468 | -4,80% |
| 2018-05-14 | 27,80 | 27,10 | 27,80 | 27,10 | 1.439 | -2,52% |
| 2018-05-11 | 27,90 | 27,10 | 27,90 | 27,80 | 3.575 | -0,36% |
