POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 1,10 | 1,10 | 1,10 | 1,10 | 550 | -0,90% |
| 2013-02-19 | 1,13 | 1,11 | 1,13 | 1,11 | 2.596 | +0,00% |
| 2013-02-15 | 1,11 | 1,11 | 1,11 | 1,11 | 1.720 | -14,62% |
| 2013-02-14 | 1,50 | 1,30 | 1,50 | 1,30 | 865 | -23,53% |
| 2013-02-12 | 1,70 | 1,70 | 1,70 | 1,70 | 85 | +6,25% |
| 2013-02-11 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +6,67% |
| 2013-01-30 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2013-01-18 | 1,90 | 1,50 | 1,90 | 1,50 | 2.754 | +0,00% |
| 2013-01-14 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | -6,25% |
| 2013-01-09 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +0,00% |
