POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 6,98 | 6,98 | 6,98 | 6,98 | -0,29% | |
| 2007-11-19 | 6,09 | 6,09 | 7,40 | 7,00 | +16,09% | |
| 2007-11-16 | 5,99 | 5,99 | 6,03 | 6,03 | -4,29% | |
| 2007-11-15 | 6,07 | 5,70 | 6,50 | 6,30 | +7,14% | |
| 2007-11-14 | 5,96 | 5,67 | 5,96 | 5,88 | +0,00% | |
| 2007-11-13 | 6,00 | 5,61 | 6,04 | 5,88 | -3,13% | |
| 2007-11-12 | 6,09 | 5,90 | 6,09 | 6,07 | -5,01% | |
| 2007-11-09 | 6,94 | 6,02 | 6,94 | 6,39 | -8,32% | |
| 2007-11-08 | 7,40 | 6,30 | 7,40 | 6,97 | -5,04% | |
| 2007-11-07 | 7,97 | 7,10 | 7,97 | 7,34 | -12,51% | |
| 2007-11-06 | 8,00 | 7,15 | 8,39 | 8,39 | +2,44% | |
| 2007-11-05 | 8,70 | 8,01 | 8,70 | 8,19 | +0,00% |
