POSITIVE (POS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 3,00 | 3,00 | 3,00 | 3,00 | +25,00% | |
| 2008-10-07 | 2,40 | 2,40 | 2,40 | 2,40 | -20,00% | |
| 2008-10-06 | 2,99 | 2,99 | 3,00 | 3,00 | +0,00% | |
| 2008-09-24 | 3,00 | 3,00 | 3,00 | 3,00 | -6,25% | |
| 2008-09-12 | 3,20 | 3,20 | 3,20 | 3,20 | +0,63% | |
| 2008-09-09 | 2,78 | 2,78 | 3,18 | 3,18 | +37,07% | |
| 2008-09-08 | 2,32 | 2,32 | 2,32 | 2,32 | -20,00% | |
| 2008-09-05 | 2,90 | 2,90 | 2,90 | 2,90 | -19,22% | |
| 2008-08-26 | 3,59 | 3,59 | 3,59 | 3,59 | +12,89% | |
| 2008-08-25 | 2,67 | 2,67 | 3,18 | 3,18 | -4,50% | |
| 2008-08-19 | 4,00 | 3,33 | 4,00 | 3,33 | -8,77% | |
| 2008-08-11 | 3,65 | 3,65 | 3,65 | 3,65 | +0,83% | |
| 2008-08-06 | 3,04 | 3,03 | 3,62 | 3,62 | -4,23% | |
| 2008-08-04 | 3,78 | 3,78 | 3,78 | 3,78 | +0,00% | |
| 2008-07-29 | 3,75 | 3,75 | 3,78 | 3,78 | +0,00% | |
| 2008-07-28 | 3,78 | 3,03 | 3,78 | 3,78 | +0,80% | |
| 2008-07-25 | 3,75 | 3,75 | 3,75 | 3,75 | +3,59% | |
| 2008-07-24 | 2,90 | 2,90 | 3,62 | 3,62 | +19,87% | |
| 2008-07-22 | 3,02 | 3,02 | 3,02 | 3,02 | -19,68% | |
| 2008-07-18 | 3,40 | 3,40 | 3,76 | 3,76 | -0,27% |
