PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 20,95 | 19,70 | 20,95 | 19,70 | -5,97% | |
| 2011-12-02 | 20,52 | 20,00 | 20,95 | 20,95 | -0,19% | |
| 2011-12-01 | 20,99 | 20,99 | 20,99 | 20,99 | +0,96% | |
| 2011-11-30 | 20,89 | 20,30 | 20,89 | 20,79 | -0,53% | |
| 2011-11-29 | 19,91 | 19,91 | 20,90 | 20,90 | -0,43% | |
| 2011-11-28 | 19,50 | 18,70 | 20,99 | 20,99 | +0,00% | |
| 2011-11-25 | 18,16 | 18,16 | 20,99 | 20,99 | +12,85% | |
| 2011-11-24 | 17,30 | 17,30 | 18,60 | 18,60 | -0,48% | |
| 2011-11-23 | 18,16 | 17,30 | 18,69 | 18,69 | +2,69% | |
| 2011-11-22 | 18,16 | 18,16 | 18,70 | 18,20 | -3,19% | |
| 2011-11-21 | 17,30 | 16,00 | 21,00 | 18,80 | -0,53% | |
| 2011-11-18 | 18,46 | 16,00 | 18,90 | 18,90 | +0,00% | |
| 2011-11-17 | 18,16 | 18,16 | 18,90 | 18,90 | +5,59% | |
| 2011-11-16 | 18,30 | 15,00 | 18,90 | 17,90 | -2,19% | |
| 2011-11-15 | 19,00 | 17,00 | 19,00 | 18,30 | -3,94% | |
| 2011-11-14 | 17,11 | 17,11 | 22,20 | 19,05 | +2,97% | |
| 2011-11-10 | 15,57 | 15,57 | 18,50 | 18,50 | +19,90% | |
| 2011-11-09 | 15,43 | 15,43 | 15,43 | 15,43 | +0,00% | |
| 2011-11-08 | 15,43 | 15,43 | 15,43 | 15,43 | -2,71% | |
| 2011-11-07 | 13,22 | 13,22 | 15,86 | 15,86 | +19,97% |
