PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 1,00 | 1,00 | 1,00 | 1,00 | 25 | +0,00% |
| 2015-02-05 | 1,04 | 1,00 | 1,04 | 1,00 | 1.020 | -16,67% |
| 2015-02-04 | 1,14 | 1,14 | 1,20 | 1,20 | 573 | +4,35% |
| 2015-02-02 | 1,15 | 1,15 | 1,15 | 1,15 | 911 | +0,00% |
| 2015-01-30 | 1,02 | 1,02 | 1,15 | 1,15 | 557 | +12,75% |
| 2015-01-29 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +0,00% |
| 2015-01-28 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2015-01-27 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
| 2015-01-26 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +0,00% |
| 2015-01-23 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +0,00% |
| 2015-01-22 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
| 2015-01-20 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +2,00% |
| 2015-01-19 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2015-01-12 | 1,08 | 1,00 | 1,08 | 1,00 | 378 | -9,09% |
| 2015-01-08 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-01-07 | 1,10 | 1,10 | 1,10 | 1,10 | 275 | +4,76% |
| 2014-12-30 | 1,08 | 1,05 | 1,08 | 1,05 | 63 | -8,70% |
| 2014-12-29 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +0,00% |
| 2014-12-12 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +6,48% |
| 2014-11-27 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,93% |
