PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 9,30 | 9,30 | 9,40 | 9,40 | 569 | +1,08% |
| 2013-01-16 | 9,70 | 9,00 | 9,70 | 9,30 | 4.128 | -7,00% |
| 2013-01-15 | 10,20 | 9,80 | 10,30 | 10,00 | 1.899 | -1,57% |
| 2013-01-14 | 10,40 | 9,98 | 10,50 | 10,16 | 2.030 | -2,31% |
| 2013-01-10 | 10,30 | 10,30 | 10,40 | 10,40 | 207 | +0,97% |
| 2013-01-09 | 10,79 | 10,16 | 10,85 | 10,30 | 4.300 | -4,45% |
| 2013-01-08 | 9,15 | 9,15 | 10,78 | 10,78 | 2.044 | +17,94% |
| 2013-01-04 | 9,14 | 9,14 | 9,14 | 9,14 | 146 | +1,44% |
| 2013-01-03 | 9,01 | 9,01 | 9,01 | 9,01 | 135 | +0,22% |
| 2012-12-27 | 9,60 | 8,99 | 9,60 | 8,99 | 2.139 | -10,90% |
| 2012-12-20 | 10,09 | 10,09 | 10,09 | 10,09 | 202 | +0,10% |
| 2012-12-19 | 10,08 | 10,08 | 10,08 | 10,08 | 353 | +0,10% |
| 2012-12-18 | 10,07 | 10,07 | 10,07 | 10,07 | 302 | +0,10% |
| 2012-12-17 | 10,06 | 9,70 | 10,06 | 10,06 | 1.731 | +0,10% |
| 2012-12-14 | 10,05 | 10,05 | 10,05 | 10,05 | 55.144 | +0,00% |
