PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-17 | 7,20 | 6,95 | 7,20 | 7,20 | 2.044 | +0,70% |
| 2019-01-16 | 7,05 | 6,95 | 7,15 | 7,15 | 1.785 | -0,69% |
| 2019-01-14 | 7,00 | 6,95 | 7,30 | 7,20 | 4.278 | -0,69% |
| 2019-01-11 | 7,20 | 7,15 | 7,25 | 7,25 | 2.340 | -2,68% |
| 2019-01-10 | 7,45 | 7,45 | 7,45 | 7,45 | 410 | +0,00% |
| 2019-01-09 | 7,70 | 7,15 | 7,70 | 7,45 | 147 | +0,68% |
| 2019-01-08 | 7,80 | 7,40 | 7,80 | 7,40 | 2.188 | -5,13% |
| 2019-01-07 | 7,80 | 7,80 | 7,80 | 7,80 | 1.365 | +0,65% |
| 2019-01-04 | 7,50 | 7,00 | 7,75 | 7,75 | 11.288 | -1,90% |
| 2019-01-03 | 7,30 | 7,20 | 7,90 | 7,90 | 5.838 | +2,60% |
| 2019-01-02 | 7,70 | 7,70 | 7,70 | 7,70 | 316 | +6,21% |
| 2018-12-28 | 7,50 | 7,00 | 7,50 | 7,25 | 5.566 | -3,33% |
| 2018-12-27 | 7,10 | 6,90 | 7,50 | 7,50 | 89.914 | -5,06% |
| 2018-12-21 | 7,00 | 7,00 | 7,90 | 7,90 | 45.786 | +11,27% |
| 2018-12-20 | 7,10 | 7,10 | 7,10 | 7,10 | 36 | +0,00% |
| 2018-12-19 | 7,10 | 7,10 | 7,10 | 7,10 | 36 | -1,39% |
| 2018-12-17 | 7,05 | 7,00 | 7,20 | 7,20 | 2.402 | -4,00% |
| 2018-12-13 | 7,30 | 7,25 | 7,50 | 7,50 | 1.606 | -0,66% |
| 2018-12-12 | 7,15 | 7,15 | 7,60 | 7,55 | 4.250 | -1,95% |
| 2018-12-11 | 7,70 | 7,70 | 7,70 | 7,70 | 139 | +3,36% |
