PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-14 | 1,39 | 1,38 | 1,39 | 1,38 | +0,73% | |
| 2009-05-13 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | |
| 2009-05-12 | 1,57 | 1,27 | 1,57 | 1,40 | -12,50% | |
| 2009-05-11 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-05-08 | 1,58 | 1,58 | 1,70 | 1,60 | +1,27% | |
| 2009-05-07 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2009-05-06 | 1,80 | 1,58 | 1,80 | 1,58 | -18,97% | |
| 2009-05-05 | 1,80 | 1,80 | 1,95 | 1,95 | -2,50% | |
| 2009-05-04 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-04-30 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-04-29 | 2,00 | 2,00 | 2,00 | 2,00 | -9,09% | |
| 2009-04-28 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-04-27 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | |
| 2009-04-24 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-04-23 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-04-22 | 2,30 | 2,30 | 2,30 | 2,30 | +4,55% | |
| 2009-04-21 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-04-16 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-03-26 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-03-25 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% |
