READGENE (RDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 3,88 | 3,80 | 4,00 | 3,97 | +2,06% | |
| 2009-05-14 | 4,00 | 3,80 | 4,00 | 3,89 | +0,00% | |
| 2009-05-13 | 4,24 | 3,80 | 4,24 | 3,89 | -8,47% | |
| 2009-05-12 | 4,25 | 4,10 | 4,58 | 4,25 | -2,30% | |
| 2009-05-11 | 4,48 | 3,89 | 4,69 | 4,35 | +4,07% | |
| 2009-05-08 | 3,40 | 3,36 | 4,22 | 4,18 | +18,08% | |
| 2009-05-07 | 2,85 | 2,85 | 3,99 | 3,54 | +26,88% | |
| 2009-05-06 | 2,71 | 2,71 | 2,79 | 2,79 | +2,95% | |
| 2009-05-05 | 2,71 | 2,71 | 2,71 | 2,71 | +0,00% | |
| 2009-05-04 | 2,71 | 2,71 | 2,75 | 2,71 | +0,00% | |
| 2009-04-30 | 2,71 | 2,71 | 2,71 | 2,71 | -0,37% | |
| 2009-04-29 | 2,64 | 2,64 | 2,73 | 2,72 | +4,21% | |
| 2009-04-28 | 2,65 | 2,61 | 2,65 | 2,61 | -2,25% | |
| 2009-04-27 | 2,69 | 2,67 | 2,71 | 2,67 | -0,74% | |
| 2009-04-24 | 2,67 | 2,67 | 2,69 | 2,69 | +0,75% | |
| 2009-04-23 | 2,70 | 2,66 | 2,70 | 2,67 | -1,11% | |
| 2009-04-22 | 2,70 | 2,70 | 2,70 | 2,70 | -0,37% | |
| 2009-04-21 | 2,70 | 2,70 | 2,71 | 2,71 | +0,00% | |
| 2009-04-20 | 2,67 | 2,65 | 2,71 | 2,71 | +1,88% | |
| 2009-04-17 | 2,66 | 2,66 | 2,75 | 2,66 | +0,38% |
