REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 1,43 | 1,43 | 1,43 | 1,43 | 174 | -9,49% |
| 2013-02-20 | 1,58 | 1,58 | 1,58 | 1,58 | 316 | +5,33% |
| 2013-02-19 | 1,55 | 1,50 | 1,55 | 1,50 | 2.908 | -16,20% |
| 2013-02-18 | 1,60 | 1,60 | 1,79 | 1,79 | 4.141 | +12,58% |
| 2013-02-15 | 1,49 | 1,49 | 1,59 | 1,59 | 1.039 | +6,71% |
| 2013-02-12 | 1,49 | 1,49 | 1,49 | 1,49 | 7 | +6,43% |
| 2013-02-07 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +9,38% |
| 2013-02-05 | 1,45 | 1,28 | 1,45 | 1,28 | 1.365 | -20,00% |
| 2013-01-28 | 1,50 | 1,50 | 1,61 | 1,60 | 3.125 | +18,52% |
| 2013-01-25 | 1,35 | 1,35 | 1,35 | 1,35 | 675 | +12,50% |
| 2013-01-24 | 1,30 | 1,20 | 1,30 | 1,20 | 948 | -20,00% |
| 2013-01-22 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | -6,25% |
| 2013-01-21 | 1,49 | 1,49 | 1,65 | 1,60 | 1.252 | +22,14% |
| 2013-01-18 | 1,31 | 1,31 | 1,31 | 1,31 | 655 | -6,43% |
| 2013-01-17 | 1,40 | 1,40 | 1,55 | 1,40 | 2.602 | +0,00% |
| 2013-01-16 | 1,09 | 1,09 | 1,40 | 1,40 | 1.134 | +28,44% |
| 2013-01-07 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | +0,00% |
| 2013-01-04 | 1,09 | 1,09 | 1,09 | 1,09 | 87 | +9,00% |
| 2012-12-12 | 1,00 | 1,00 | 1,00 | 1,00 | 200 | +4,17% |
| 2012-12-11 | 1,00 | 0,96 | 1,00 | 0,96 | 5.888 | -6,80% |
