ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 6,70 | 6,50 | 7,00 | 6,90 | +4,55% | |
| 2011-07-11 | 6,80 | 6,60 | 7,00 | 6,60 | -5,71% | |
| 2011-07-08 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2011-07-07 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2011-07-06 | 7,15 | 7,00 | 7,15 | 7,00 | -2,10% | |
| 2011-07-05 | 7,05 | 6,90 | 7,20 | 7,15 | +1,42% | |
| 2011-07-04 | 7,05 | 6,90 | 7,05 | 7,05 | +2,17% | |
| 2011-07-01 | 7,05 | 6,90 | 7,05 | 6,90 | -2,13% | |
| 2011-06-30 | 6,80 | 6,45 | 7,05 | 7,05 | +3,68% | |
| 2011-06-29 | 6,80 | 6,80 | 6,80 | 6,80 | +0,74% | |
| 2011-06-28 | 6,25 | 6,00 | 6,75 | 6,75 | +0,90% | |
| 2011-06-27 | 6,98 | 6,00 | 6,98 | 6,69 | -4,15% | |
| 2011-06-24 | 7,00 | 6,15 | 7,00 | 6,98 | -0,29% | |
| 2011-06-22 | 7,10 | 6,30 | 7,10 | 7,00 | +0,00% | |
| 2011-06-21 | 6,77 | 6,77 | 7,44 | 7,00 | +4,79% | |
| 2011-06-20 | 6,65 | 6,65 | 6,68 | 6,68 | +0,45% | |
| 2011-06-17 | 6,64 | 6,25 | 6,65 | 6,65 | -1,48% | |
| 2011-06-16 | 7,43 | 6,01 | 7,43 | 6,75 | -8,78% | |
| 2011-06-15 | 6,60 | 6,60 | 7,50 | 7,40 | +12,12% | |
| 2011-06-14 | 6,80 | 6,40 | 6,80 | 6,60 | -2,22% |
