ROVITA (ROV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2011-05-27 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2011-05-26 | 0,99 | 0,99 | 0,99 | 0,99 | +1,02% | |
| 2011-05-24 | 1,02 | 0,98 | 1,02 | 0,98 | -3,92% | |
| 2011-05-20 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | |
| 2011-05-19 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | |
| 2011-05-18 | 1,08 | 1,05 | 1,08 | 1,05 | -5,41% | |
| 2011-05-16 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | |
| 2011-05-05 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-05-04 | 1,15 | 1,15 | 1,15 | 1,15 | +5,50% | |
| 2011-05-02 | 1,15 | 1,09 | 1,15 | 1,09 | -2,68% | |
| 2011-04-29 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-04-28 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-04-27 | 1,15 | 1,12 | 1,15 | 1,12 | -2,61% | |
| 2011-04-26 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2011-04-21 | 1,14 | 1,14 | 1,14 | 1,14 | +3,64% | |
| 2011-04-20 | 1,05 | 1,05 | 1,10 | 1,10 | +4,76% | |
| 2011-04-19 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2011-04-18 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | |
| 2011-04-15 | 1,05 | 1,05 | 1,06 | 1,06 | +0,95% |
