RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-01-12 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-01-09 | 1,18 | 1,10 | 1,20 | 1,20 | +1,69% | |
| 2009-01-08 | 1,19 | 1,18 | 1,19 | 1,18 | +0,00% | |
| 2009-01-07 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | |
| 2009-01-06 | 1,15 | 1,13 | 1,24 | 1,20 | +4,35% | |
| 2009-01-05 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2008-12-31 | 1,25 | 1,15 | 1,25 | 1,15 | -4,17% | |
| 2008-12-30 | 1,25 | 1,17 | 1,25 | 1,20 | -3,23% | |
| 2008-12-29 | 1,25 | 1,24 | 1,25 | 1,24 | +0,81% | |
| 2008-12-23 | 1,24 | 1,20 | 1,24 | 1,23 | +2,50% | |
| 2008-12-22 | 1,39 | 1,14 | 1,39 | 1,20 | -11,76% | |
| 2008-12-19 | 1,45 | 1,36 | 1,45 | 1,36 | -6,21% | |
| 2008-12-18 | 1,36 | 1,28 | 1,48 | 1,45 | -2,68% | |
| 2008-12-17 | 1,53 | 1,49 | 1,53 | 1,49 | +0,00% | |
| 2008-12-16 | 1,39 | 1,39 | 1,49 | 1,49 | +8,76% | |
| 2008-12-15 | 1,34 | 1,33 | 1,37 | 1,37 | +2,24% | |
| 2008-12-12 | 1,43 | 1,27 | 1,43 | 1,34 | -6,29% | |
| 2008-12-11 | 1,54 | 1,38 | 1,54 | 1,43 | +0,00% | |
| 2008-12-10 | 1,51 | 1,36 | 1,51 | 1,43 | -5,30% |
