RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 1,47 | 1,41 | 1,55 | 1,44 | -5,26% | |
| 2011-02-07 | 1,45 | 1,41 | 1,54 | 1,52 | +2,01% | |
| 2011-02-04 | 1,47 | 1,39 | 1,67 | 1,49 | +3,47% | |
| 2011-02-03 | 1,31 | 1,30 | 1,60 | 1,44 | +12,50% | |
| 2011-02-02 | 1,43 | 1,25 | 1,43 | 1,28 | -13,51% | |
| 2011-02-01 | 1,55 | 1,36 | 1,55 | 1,48 | -6,92% | |
| 2011-01-31 | 1,60 | 1,51 | 1,63 | 1,59 | -7,56% | |
| 2011-01-28 | 1,68 | 1,62 | 1,75 | 1,72 | +2,99% | |
| 2011-01-27 | 1,69 | 1,62 | 1,72 | 1,67 | -0,60% | |
| 2011-01-26 | 1,77 | 1,62 | 1,77 | 1,68 | -5,08% | |
| 2011-01-25 | 1,79 | 1,71 | 1,79 | 1,77 | +1,14% | |
| 2011-01-24 | 1,86 | 1,72 | 1,86 | 1,75 | -4,89% | |
| 2011-01-21 | 1,95 | 1,75 | 2,06 | 1,84 | -6,12% | |
| 2011-01-20 | 1,84 | 1,78 | 2,05 | 1,96 | +6,52% | |
| 2011-01-19 | 1,80 | 1,70 | 1,84 | 1,84 | +2,22% | |
| 2011-01-18 | 1,86 | 1,71 | 1,86 | 1,80 | -3,23% | |
| 2011-01-17 | 1,90 | 1,76 | 1,95 | 1,86 | +1,09% | |
| 2011-01-14 | 2,07 | 1,77 | 2,14 | 1,84 | -9,36% | |
| 2011-01-13 | 1,67 | 1,62 | 2,32 | 2,03 | +21,56% | |
| 2011-01-12 | 1,74 | 1,61 | 1,83 | 1,67 | -3,47% |
