SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 7,50 | 7,50 | 8,90 | 8,90 | -2,73% | |
| 2008-05-28 | 7,60 | 7,60 | 9,15 | 9,15 | -3,68% | |
| 2008-05-27 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2008-05-26 | 7,50 | 7,50 | 9,50 | 9,50 | +0,00% | |
| 2008-05-23 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2008-05-21 | 8,31 | 8,30 | 9,50 | 9,50 | +0,00% | |
| 2008-05-20 | 8,60 | 8,60 | 9,50 | 9,50 | +0,00% | |
| 2008-05-19 | 8,90 | 8,80 | 9,50 | 9,50 | +0,00% | |
| 2008-05-16 | 9,39 | 9,39 | 9,50 | 9,50 | +5,56% | |
| 2008-05-15 | 8,30 | 8,00 | 9,00 | 9,00 | +0,22% | |
| 2008-05-14 | 8,97 | 8,97 | 9,00 | 8,98 | +5,03% | |
| 2008-05-13 | 8,00 | 8,00 | 9,38 | 8,55 | -0,58% | |
| 2008-05-12 | 10,30 | 8,60 | 10,48 | 8,60 | -18,10% | |
| 2008-05-09 | 12,35 | 10,50 | 12,73 | 10,50 | -13,93% | |
| 2008-05-08 | 10,05 | 9,41 | 12,36 | 12,20 | +0,00% |
