SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 4,10 | 4,10 | 4,10 | 4,10 | 508 | -4,65% |
| 2014-05-09 | 4,30 | 4,30 | 4,30 | 4,30 | 43 | +0,00% |
| 2014-05-07 | 4,10 | 4,00 | 4,30 | 4,30 | 2.081 | -2,27% |
| 2014-05-05 | 4,31 | 4,31 | 4,40 | 4,40 | 9.270 | +2,09% |
| 2014-05-02 | 4,30 | 4,30 | 4,31 | 4,31 | 215 | +0,00% |
| 2014-04-30 | 4,02 | 3,79 | 4,40 | 4,31 | 20.944 | +4,61% |
| 2014-04-29 | 4,36 | 4,12 | 4,50 | 4,12 | 4.022 | -5,94% |
| 2014-04-28 | 4,38 | 4,38 | 4,38 | 4,38 | 876 | -4,37% |
| 2014-04-25 | 4,57 | 4,57 | 4,58 | 4,58 | 9 | -1,29% |
| 2014-04-22 | 4,64 | 4,64 | 4,64 | 4,64 | 464 | +1,53% |
| 2014-04-17 | 4,75 | 4,50 | 4,90 | 4,57 | 99.368 | -7,68% |
| 2014-04-16 | 4,96 | 4,95 | 4,96 | 4,95 | 1.091 | -1,00% |
| 2014-04-15 | 4,90 | 4,90 | 5,00 | 5,00 | 1.668 | +0,00% |
| 2014-04-14 | 5,25 | 5,00 | 5,25 | 5,00 | 10.990 | -5,66% |
| 2014-04-11 | 5,55 | 5,30 | 5,55 | 5,30 | 2.316 | -6,19% |
| 2014-04-10 | 5,40 | 5,40 | 5,65 | 5,65 | 4.456 | +4,63% |
| 2014-04-09 | 5,40 | 5,40 | 5,40 | 5,40 | 1.782 | -3,57% |
| 2014-04-04 | 5,60 | 5,60 | 5,60 | 5,60 | 358 | +0,00% |
| 2014-04-03 | 5,65 | 5,60 | 5,65 | 5,60 | 818 | -0,88% |
| 2014-04-02 | 5,65 | 5,65 | 5,65 | 5,65 | 56 | +2,73% |
