SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 5,11 | 5,10 | 5,40 | 5,10 | -5,38% | |
| 2011-08-04 | 5,40 | 5,11 | 5,40 | 5,39 | -0,19% | |
| 2011-08-03 | 5,55 | 5,20 | 5,55 | 5,40 | -1,82% | |
| 2011-08-02 | 5,50 | 5,50 | 5,50 | 5,50 | +1,10% | |
| 2011-08-01 | 6,30 | 5,44 | 6,30 | 5,44 | +0,74% | |
| 2011-07-29 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-07-28 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-07-27 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-07-26 | 5,40 | 5,40 | 5,40 | 5,40 | +5,47% | |
| 2011-07-25 | 5,35 | 5,12 | 5,35 | 5,12 | -0,58% | |
| 2011-07-22 | 5,30 | 4,82 | 5,30 | 5,15 | -4,45% | |
| 2011-07-21 | 5,50 | 5,25 | 5,50 | 5,39 | -0,19% | |
| 2011-07-20 | 5,54 | 5,40 | 5,54 | 5,40 | -0,74% | |
| 2011-07-19 | 5,44 | 5,40 | 5,44 | 5,44 | +2,64% | |
| 2011-07-18 | 5,33 | 5,30 | 5,45 | 5,30 | -3,46% | |
| 2011-07-15 | 5,50 | 5,33 | 5,55 | 5,49 | +1,67% | |
| 2011-07-14 | 5,57 | 5,30 | 5,64 | 5,40 | +0,00% |
