SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-09-23 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-20 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-09-19 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-18 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-09-17 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-16 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-13 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-12 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-09-11 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-10 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-09-09 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-09-06 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-05 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-04 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-09-03 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-02 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-08-30 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-29 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-08-28 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
