SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 19,51 | 19,51 | 19,51 | 19,51 | 780 | +0,00% |
| 2016-08-25 | 19,51 | 19,51 | 19,51 | 19,51 | 839 | +0,05% |
| 2016-08-19 | 19,50 | 19,50 | 19,50 | 19,50 | 780 | +0,00% |
| 2016-08-17 | 19,50 | 19,50 | 19,50 | 19,50 | 956 | +0,00% |
| 2016-08-16 | 19,50 | 19,50 | 19,50 | 19,50 | 1.034 | +0,00% |
| 2016-08-10 | 19,50 | 19,50 | 19,50 | 19,50 | 1.072 | -0,05% |
| 2016-08-08 | 19,51 | 19,51 | 19,51 | 19,51 | 1.171 | +0,05% |
| 2016-08-05 | 19,50 | 19,50 | 19,50 | 19,50 | 722 | +0,00% |
| 2016-08-04 | 19,50 | 19,50 | 19,50 | 19,50 | 975 | -0,10% |
| 2016-08-01 | 19,52 | 19,52 | 19,52 | 19,52 | 937 | +0,10% |
| 2016-07-29 | 19,50 | 19,50 | 19,50 | 19,50 | 1.072 | -0,10% |
| 2016-07-28 | 19,51 | 19,51 | 19,52 | 19,52 | 1.307 | +0,10% |
| 2016-07-26 | 19,50 | 19,50 | 19,50 | 19,50 | 1.306 | +0,00% |
| 2016-07-20 | 19,50 | 19,50 | 19,50 | 19,50 | 585 | -0,10% |
| 2016-07-18 | 19,52 | 19,52 | 19,52 | 19,52 | 1.171 | +0,10% |
| 2016-07-15 | 19,50 | 19,50 | 19,50 | 19,50 | 1.170 | -0,05% |
| 2016-07-13 | 19,51 | 19,51 | 19,51 | 19,51 | 1.268 | +0,05% |
| 2016-07-11 | 19,50 | 19,50 | 19,50 | 19,50 | 1.228 | +0,00% |
| 2016-07-08 | 19,50 | 19,50 | 19,50 | 19,50 | 1.072 | +0,00% |
| 2016-07-05 | 19,50 | 19,50 | 19,50 | 19,50 | 1.170 | +5,41% |
