SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 1,01 | 1,00 | 1,30 | 1,30 | +17,12% | |
| 2011-10-18 | 1,19 | 1,01 | 1,19 | 1,11 | -13,95% | |
| 2011-10-17 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-10-14 | 1,38 | 1,19 | 1,38 | 1,29 | -0,77% | |
| 2011-10-13 | 1,38 | 1,30 | 1,38 | 1,30 | +8,33% | |
| 2011-10-12 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2011-10-11 | 1,38 | 1,07 | 1,38 | 1,25 | -3,10% | |
| 2011-10-10 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | |
| 2011-10-07 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-10-06 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | |
| 2011-10-05 | 1,39 | 1,39 | 1,39 | 1,39 | +2,21% | |
| 2011-10-04 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | |
| 2011-10-03 | 1,39 | 1,39 | 1,39 | 1,39 | +0,72% | |
| 2011-09-30 | 1,39 | 1,15 | 1,39 | 1,38 | -0,72% | |
| 2011-09-29 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | |
| 2011-09-28 | 1,30 | 1,10 | 1,45 | 1,44 | -0,69% | |
| 2011-09-27 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-09-26 | 1,45 | 1,45 | 1,45 | 1,45 | +16,00% | |
| 2011-09-23 | 1,45 | 1,20 | 1,45 | 1,25 | -3,85% | |
| 2011-09-22 | 1,32 | 1,30 | 1,32 | 1,30 | +18,18% |
