SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 1,71 | 1,71 | 1,82 | 1,82 | 1.012 | -3,19% |
| 2018-01-05 | 1,57 | 1,57 | 1,88 | 1,88 | 3.546 | +25,33% |
| 2018-01-04 | 1,43 | 1,43 | 1,57 | 1,50 | 2.027 | -15,73% |
| 2018-01-03 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +16,34% |
| 2017-12-29 | 1,40 | 1,37 | 1,53 | 1,53 | 11.178 | +2,00% |
| 2017-12-28 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -1,96% |
| 2017-12-27 | 1,38 | 1,37 | 1,53 | 1,53 | 1.394 | +0,66% |
| 2017-12-21 | 1,55 | 1,36 | 1,55 | 1,52 | 3.142 | +11,76% |
| 2017-12-20 | 1,47 | 1,36 | 1,47 | 1,36 | 2.021 | -12,26% |
| 2017-12-19 | 1,55 | 1,47 | 1,55 | 1,55 | 2.451 | +0,00% |
| 2017-12-18 | 1,51 | 1,51 | 1,55 | 1,55 | 6.145 | +0,00% |
| 2017-12-15 | 1,50 | 1,46 | 1,55 | 1,55 | 5.969 | -1,27% |
| 2017-12-13 | 1,50 | 1,49 | 1,57 | 1,57 | 4.466 | +0,00% |
| 2017-12-12 | 1,36 | 1,35 | 1,57 | 1,57 | 9.640 | -0,63% |
| 2017-12-11 | 1,59 | 1,40 | 1,59 | 1,58 | 552 | +12,86% |
| 2017-12-08 | 1,58 | 1,40 | 1,58 | 1,40 | 4.473 | -6,67% |
| 2017-12-07 | 1,61 | 1,50 | 1,61 | 1,50 | 19.286 | -6,25% |
| 2017-12-06 | 1,60 | 1,60 | 1,60 | 1,60 | 3.440 | -5,88% |
| 2017-12-01 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | -2,86% |
| 2017-11-30 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | -1,69% |
