SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 18,50 | 18,50 | 18,50 | 18,50 | 370 | -2,63% |
| 2012-05-21 | 17,70 | 17,70 | 19,00 | 19,00 | 4.311 | +0,00% |
| 2012-05-18 | 17,01 | 17,01 | 19,00 | 19,00 | 8.940 | +1,60% |
| 2012-05-17 | 16,95 | 16,95 | 18,70 | 18,70 | 2.607 | +15,43% |
| 2012-05-14 | 16,20 | 16,20 | 16,20 | 16,20 | 1.588 | -4,76% |
| 2012-05-09 | 17,01 | 17,01 | 17,01 | 17,01 | 34 | +4,04% |
| 2012-05-07 | 16,50 | 16,35 | 16,50 | 16,35 | 2.504 | +0,00% |
| 2012-04-30 | 16,35 | 16,35 | 16,35 | 16,35 | 9.221 | -3,82% |
| 2012-04-26 | 17,00 | 17,00 | 17,00 | 17,00 | 3.995 | +0,00% |
| 2012-04-23 | 17,00 | 17,00 | 17,00 | 17,00 | 18.394 | -5,56% |
| 2012-04-20 | 18,00 | 18,00 | 18,00 | 18,00 | 2.340 | -2,70% |
| 2012-04-18 | 18,45 | 18,45 | 20,70 | 18,50 | 21.734 | -0,54% |
| 2012-04-17 | 17,01 | 17,00 | 18,88 | 18,60 | 11.035 | -1,59% |
| 2012-04-16 | 18,85 | 18,80 | 18,90 | 18,90 | 4.337 | +0,00% |
| 2012-04-13 | 16,50 | 16,35 | 18,90 | 18,90 | 14.926 | +14,34% |
| 2012-04-12 | 15,75 | 15,75 | 16,70 | 16,53 | 12.132 | -1,02% |
| 2012-04-11 | 16,25 | 15,50 | 16,70 | 16,70 | 5.999 | +0,00% |
| 2012-04-10 | 16,70 | 16,70 | 16,70 | 16,70 | 2.004 | -1,76% |
| 2012-04-04 | 17,00 | 17,00 | 17,00 | 17,00 | 2.380 | +0,00% |
| 2012-04-03 | 17,00 | 17,00 | 17,00 | 17,00 | 136 | -11,23% |
