SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 2,96 | 2,71 | 3,20 | 2,98 | +0,68% | |
| 2011-06-03 | 3,65 | 2,92 | 3,65 | 2,96 | -13,95% | |
| 2011-06-02 | 2,70 | 2,70 | 3,85 | 3,44 | +26,47% | |
| 2011-06-01 | 3,30 | 2,66 | 3,42 | 2,72 | -21,16% | |
| 2011-05-31 | 3,70 | 3,25 | 3,85 | 3,45 | -12,44% | |
| 2011-05-30 | 3,57 | 3,40 | 4,20 | 3,94 | +21,60% | |
| 2011-05-27 | 2,70 | 2,52 | 3,24 | 3,24 | +44,64% | |
| 2011-05-26 | 1,56 | 1,56 | 2,24 | 2,24 | +44,52% | |
| 2011-05-25 | 1,61 | 1,40 | 1,62 | 1,55 | -3,13% | |
| 2011-05-24 | 1,78 | 1,60 | 1,80 | 1,60 | -8,05% | |
| 2011-05-23 | 1,60 | 1,50 | 1,90 | 1,74 | +8,07% | |
| 2011-05-20 | 1,69 | 1,58 | 1,90 | 1,61 | -7,47% | |
| 2011-05-19 | 1,99 | 1,74 | 2,14 | 1,74 | -13,00% | |
| 2011-05-18 | 2,90 | 1,89 | 2,90 | 2,00 | +0,00% |
