SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 2,62 | 2,60 | 3,29 | 3,29 | 116.773 | +11,15% |
| 2012-05-30 | 2,85 | 2,82 | 2,96 | 2,96 | 9.877 | +0,00% |
| 2012-05-29 | 2,96 | 2,96 | 2,96 | 2,96 | 888 | +0,34% |
| 2012-05-28 | 2,94 | 2,94 | 2,95 | 2,95 | 3.179 | +0,34% |
| 2012-05-25 | 2,93 | 2,90 | 2,96 | 2,94 | 12.053 | +6,14% |
| 2012-05-24 | 2,88 | 2,70 | 2,88 | 2,77 | 12.836 | +2,97% |
| 2012-05-23 | 2,66 | 2,63 | 2,69 | 2,69 | 10.166 | -0,37% |
| 2012-05-22 | 2,55 | 2,55 | 2,70 | 2,70 | 2.363 | +0,00% |
| 2012-05-21 | 2,71 | 2,52 | 2,71 | 2,70 | 9.373 | -2,53% |
| 2012-05-18 | 2,90 | 2,77 | 2,90 | 2,77 | 2.679 | +0,73% |
| 2012-05-17 | 2,75 | 2,75 | 2,95 | 2,75 | 11.759 | -5,82% |
| 2012-05-16 | 2,80 | 2,50 | 2,95 | 2,92 | 51.593 | +8,96% |
| 2012-05-15 | 3,07 | 2,68 | 3,18 | 2,68 | 130.504 | -19,76% |
| 2012-05-14 | 3,44 | 3,13 | 3,44 | 3,34 | 2.874 | -2,91% |
| 2012-05-11 | 3,30 | 3,21 | 3,44 | 3,44 | 16.277 | +7,50% |
| 2012-05-10 | 3,09 | 3,09 | 3,38 | 3,20 | 37.445 | +5,96% |
| 2012-05-09 | 3,20 | 3,02 | 3,50 | 3,02 | 26.921 | -5,63% |
| 2012-05-08 | 3,30 | 3,06 | 3,50 | 3,20 | 26.070 | -9,86% |
| 2012-05-07 | 3,35 | 3,35 | 3,55 | 3,55 | 1.318 | -3,79% |
| 2012-05-04 | 3,50 | 3,40 | 3,69 | 3,69 | 22.730 | -2,64% |
