SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 8,10 | 8,10 | 8,30 | 8,10 | -1,22% | |
| 2010-09-27 | 7,95 | 7,95 | 8,30 | 8,20 | +0,00% | |
| 2010-09-23 | 8,10 | 7,95 | 8,20 | 8,20 | -2,38% | |
| 2010-09-22 | 8,20 | 8,20 | 8,40 | 8,40 | +1,20% | |
| 2010-09-21 | 7,85 | 7,85 | 8,30 | 8,30 | +2,47% | |
| 2010-09-20 | 8,10 | 8,05 | 8,10 | 8,10 | -0,61% | |
| 2010-09-17 | 7,85 | 7,85 | 8,15 | 8,15 | +0,74% | |
| 2010-09-16 | 8,00 | 8,00 | 8,10 | 8,09 | -0,12% | |
| 2010-09-15 | 8,00 | 8,00 | 8,10 | 8,10 | +0,62% | |
| 2010-09-14 | 8,02 | 8,02 | 8,15 | 8,05 | -5,85% | |
| 2010-09-10 | 8,10 | 7,80 | 8,55 | 8,55 | +5,56% | |
| 2010-09-09 | 8,80 | 7,90 | 8,80 | 8,10 | -8,99% | |
| 2010-09-08 | 8,80 | 8,80 | 8,90 | 8,90 | +0,68% | |
| 2010-09-07 | 8,70 | 8,70 | 8,84 | 8,84 | -0,67% | |
| 2010-09-06 | 9,20 | 8,80 | 9,20 | 8,90 | -3,26% | |
| 2010-09-03 | 8,50 | 8,50 | 9,20 | 9,20 | +8,24% | |
| 2010-09-02 | 8,40 | 8,40 | 8,50 | 8,50 | +0,00% | |
| 2010-09-01 | 8,35 | 8,30 | 8,50 | 8,50 | +1,19% | |
| 2010-08-31 | 8,16 | 8,16 | 8,40 | 8,40 | -1,18% | |
| 2010-08-30 | 8,00 | 8,00 | 8,60 | 8,50 | +4,29% |
