SPC (SPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 1,16 | 1,10 | 1,31 | 1,10 | -8,33% | |
| 2011-05-18 | 1,34 | 1,10 | 1,34 | 1,20 | -12,41% | |
| 2011-05-17 | 1,72 | 1,37 | 1,81 | 1,37 | -16,97% | |
| 2011-05-16 | 1,75 | 1,40 | 1,95 | 1,65 | -2,94% | |
| 2011-05-13 | 1,70 | 1,36 | 2,00 | 1,70 | +0,00% |
