STARFIT (SFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 3,80 | 3,60 | 3,81 | 3,65 | 11.912 | -3,95% |
| 2012-04-10 | 3,93 | 3,80 | 3,93 | 3,80 | 6.932 | -3,80% |
| 2012-04-05 | 3,95 | 3,95 | 3,95 | 3,95 | 3.014 | -6,62% |
| 2012-04-04 | 4,16 | 4,05 | 4,23 | 4,23 | 10.475 | +0,48% |
| 2012-04-03 | 4,00 | 4,00 | 4,27 | 4,21 | 13.631 | +5,25% |
| 2012-04-02 | 4,05 | 4,00 | 4,05 | 4,00 | 2.143 | -1,23% |
| 2012-03-30 | 4,05 | 4,05 | 4,20 | 4,05 | 2.517 | -3,34% |
| 2012-03-29 | 3,20 | 3,04 | 4,19 | 4,19 | 67.557 | +26,97% |
| 2012-03-28 | 3,35 | 3,30 | 3,36 | 3,30 | 1.165 | -2,94% |
| 2012-03-27 | 3,24 | 3,20 | 3,70 | 3,40 | 6.668 | +4,62% |
| 2012-03-26 | 3,20 | 3,20 | 3,40 | 3,25 | 7.782 | +1,56% |
| 2012-03-23 | 3,14 | 3,10 | 3,20 | 3,20 | 4.314 | +6,31% |
| 2012-03-22 | 2,65 | 2,61 | 3,13 | 3,01 | 10.797 | +15,33% |
| 2012-03-21 | 3,01 | 2,61 | 3,16 | 2,61 | 30.215 | -17,41% |
| 2012-03-20 | 3,07 | 3,04 | 3,32 | 3,16 | 4.621 | +4,29% |
| 2012-03-19 | 3,04 | 3,02 | 3,04 | 3,03 | 5.770 | -0,33% |
| 2012-03-16 | 3,04 | 3,04 | 3,10 | 3,04 | 10.501 | -4,10% |
| 2012-03-15 | 3,11 | 3,05 | 3,17 | 3,17 | 9.314 | -1,55% |
| 2012-03-14 | 3,50 | 3,08 | 3,59 | 3,22 | 24.314 | -8,00% |
| 2012-03-13 | 5,16 | 3,48 | 5,16 | 3,50 | 59.610 | -34,58% |
