STERGAMES (SGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 1,22 | 1,20 | 1,32 | 1,32 | 6.748 | +10,00% |
| 2012-10-03 | 1,53 | 1,20 | 1,53 | 1,20 | 16.915 | -23,57% |
| 2012-10-02 | 1,47 | 1,44 | 1,68 | 1,57 | 44.913 | +12,14% |
| 2012-10-01 | 1,25 | 1,20 | 1,47 | 1,40 | 7.470 | +6,06% |
| 2012-09-28 | 1,40 | 1,21 | 1,59 | 1,32 | 4.262 | -6,38% |
| 2012-09-27 | 1,72 | 1,41 | 1,73 | 1,41 | 6.849 | -17,06% |
| 2012-09-26 | 1,91 | 1,70 | 1,91 | 1,70 | 17.065 | -10,99% |
| 2012-09-25 | 1,75 | 1,40 | 1,91 | 1,91 | 56.528 | +6,11% |
| 2012-09-24 | 2,48 | 1,80 | 2,60 | 1,80 | 62.781 | -35,71% |
| 2012-09-21 | 2,20 | 1,72 | 2,80 | 2,80 | 60.626 | +30,23% |
| 2012-09-20 | 2,76 | 2,15 | 2,80 | 2,15 | 34.137 | -8,51% |
| 2012-09-19 | 2,48 | 2,12 | 2,96 | 2,35 | 16.799 | -6,00% |
| 2012-09-18 | 3,10 | 2,20 | 3,10 | 2,50 | 54.134 | -21,88% |
| 2012-09-17 | 3,52 | 3,00 | 4,22 | 3,20 | 71.250 | +0,63% |
| 2012-09-14 | 2,77 | 2,21 | 3,19 | 3,18 | 43.450 | +27,20% |
| 2012-09-13 | 3,96 | 2,50 | 4,00 | 2,50 | 44.112 | -24,24% |
| 2012-09-12 | 2,30 | 2,30 | 3,30 | 3,30 | 26.400 | +47,32% |
| 2012-09-11 | 2,13 | 1,97 | 2,29 | 2,24 | 11.180 | +0,00% |
| 2012-09-10 | 2,20 | 2,05 | 2,40 | 2,24 | 35.571 | +17,89% |
| 2012-09-07 | 1,45 | 1,45 | 1,90 | 1,90 | 11.783 | +46,15% |
