STIGROUP (STI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 1,18 | 1,18 | 1,20 | 1,19 | +0,85% | |
| 2011-05-11 | 1,15 | 1,12 | 1,20 | 1,18 | +2,61% | |
| 2011-05-10 | 1,49 | 1,13 | 1,49 | 1,15 | -15,44% | |
| 2011-05-09 | 1,60 | 1,36 | 1,65 | 1,36 | -20,00% | |
| 2011-05-06 | 2,26 | 1,70 | 2,26 | 1,70 | -19,81% | |
| 2011-05-05 | 3,32 | 2,12 | 3,52 | 2,12 | -23,47% | |
| 2011-05-04 | 2,31 | 2,31 | 2,77 | 2,77 | +0,00% |
