STOCKINFO (STC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 0,98 | 0,59 | 0,98 | 0,59 | 13.803 | -37,89% |
| 2012-07-27 | 0,95 | 0,77 | 0,98 | 0,95 | 9.426 | +2,15% |
| 2012-07-26 | 1,47 | 0,92 | 1,50 | 0,93 | 45.681 | -46,55% |
| 2012-07-25 | 2,00 | 1,60 | 2,00 | 1,74 | 7.124 | -13,00% |
| 2012-07-24 | 2,35 | 1,90 | 2,70 | 2,00 | 57.131 | -6,98% |
| 2012-07-23 | 1,60 | 1,58 | 2,15 | 2,15 | 25.238 | +41,45% |
| 2012-07-20 | 1,22 | 1,22 | 1,52 | 1,52 | 10.872 | +15,15% |
| 2012-07-19 | 1,10 | 1,10 | 1,32 | 1,32 | 2.873 | -0,75% |
| 2012-07-18 | 1,51 | 1,33 | 1,51 | 1,33 | 1.770 | -5,00% |
| 2012-07-17 | 1,55 | 1,40 | 1,61 | 1,40 | 9.850 | -16,67% |
| 2012-07-16 | 1,65 | 1,52 | 1,69 | 1,68 | 21.115 | -1,18% |
| 2012-07-13 | 1,84 | 1,65 | 1,86 | 1,70 | 3.445 | -6,59% |
| 2012-07-12 | 2,05 | 1,70 | 2,05 | 1,82 | 5.623 | +4,60% |
| 2012-07-11 | 1,90 | 1,71 | 1,90 | 1,74 | 36.996 | -8,42% |
| 2012-07-10 | 1,99 | 1,82 | 2,07 | 1,90 | 13.210 | -4,52% |
| 2012-07-09 | 1,83 | 1,52 | 2,19 | 1,99 | 33.941 | +5,85% |
| 2012-07-06 | 1,32 | 1,32 | 1,88 | 1,88 | 125.396 | +42,42% |
| 2012-07-05 | 1,10 | 1,01 | 1,32 | 1,32 | 48.144 | +20,00% |
| 2012-07-04 | 0,95 | 0,95 | 1,10 | 1,10 | 22.651 | +19,57% |
| 2012-07-03 | 0,92 | 0,91 | 1,00 | 0,92 | 10.160 | +0,00% |
