TAXUSFUND (TXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 0,77 | 0,72 | 0,79 | 0,75 | -5,06% | |
| 2011-01-12 | 0,88 | 0,77 | 0,95 | 0,79 | -17,71% | |
| 2011-01-11 | 1,04 | 0,91 | 1,04 | 0,96 | -8,57% | |
| 2011-01-10 | 1,06 | 0,94 | 1,11 | 1,05 | -1,87% | |
| 2011-01-07 | 1,09 | 1,02 | 1,13 | 1,07 | -2,73% | |
| 2011-01-05 | 1,17 | 1,04 | 1,17 | 1,10 | -5,17% | |
| 2011-01-04 | 1,27 | 1,02 | 1,32 | 1,16 | +0,00% |
