TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-14 | 3,96 | 3,96 | 3,96 | 3,96 | 8 | +0,00% |
| 2019-01-11 | 3,98 | 3,40 | 3,98 | 3,96 | 7.561 | +1,02% |
| 2019-01-10 | 3,90 | 3,76 | 3,96 | 3,92 | 579 | +4,26% |
| 2019-01-07 | 3,76 | 3,76 | 3,76 | 3,76 | 3.008 | -10,48% |
| 2018-12-21 | 4,20 | 4,20 | 4,20 | 4,20 | 1.025 | -5,41% |
| 2018-12-19 | 4,44 | 4,44 | 4,44 | 4,44 | 13 | +0,91% |
| 2018-12-18 | 4,40 | 4,06 | 5,20 | 4,40 | 10.043 | +0,00% |
| 2018-12-17 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | +0,00% |
| 2018-12-14 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | +0,00% |
| 2018-12-13 | 4,40 | 3,92 | 4,40 | 4,40 | 1.643 | +2,33% |
| 2018-12-12 | 3,60 | 3,60 | 4,32 | 4,30 | 5.498 | -4,44% |
| 2018-11-30 | 4,48 | 4,48 | 4,50 | 4,50 | 179 | +0,45% |
| 2018-11-29 | 4,48 | 4,48 | 4,48 | 4,48 | 9 | +6,67% |
| 2018-11-28 | 4,00 | 3,38 | 4,20 | 4,20 | 2.030 | -2,33% |
| 2018-11-27 | 4,30 | 4,30 | 4,30 | 4,30 | 357 | +2,38% |
| 2018-11-26 | 3,10 | 3,10 | 4,40 | 4,20 | 8.635 | +31,25% |
| 2018-11-20 | 3,50 | 3,00 | 3,50 | 3,20 | 2.493 | -11,11% |
| 2018-11-19 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2018-11-16 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2018-11-15 | 3,64 | 3,10 | 3,64 | 3,60 | 980 | -1,10% |
