TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-05 | 12,80 | 12,80 | 12,80 | 12,80 | 1.280 | +0,00% |
| 2018-11-02 | 12,80 | 12,80 | 12,80 | 12,80 | 90 | +0,79% |
| 2018-10-29 | 12,70 | 12,70 | 12,70 | 12,70 | 1.181 | -1,55% |
| 2018-10-26 | 12,90 | 12,90 | 12,90 | 12,90 | 2.038 | -3,01% |
| 2018-10-17 | 13,30 | 13,30 | 13,30 | 13,30 | 200 | +0,00% |
| 2018-10-15 | 13,30 | 13,20 | 13,40 | 13,30 | 221.209 | +0,00% |
| 2018-10-12 | 13,30 | 13,30 | 13,40 | 13,30 | 63.901 | +3,91% |
| 2018-10-11 | 12,70 | 12,70 | 12,80 | 12,80 | 6.010 | -6,57% |
| 2018-10-10 | 12,20 | 12,20 | 13,70 | 13,70 | 4.056 | +12,30% |
| 2018-10-09 | 12,10 | 12,10 | 13,20 | 12,20 | 7.714 | +0,83% |
| 2018-10-08 | 12,60 | 11,60 | 12,60 | 12,10 | 6.298 | -8,33% |
| 2018-10-04 | 13,20 | 13,00 | 13,20 | 13,20 | 57.640 | +0,76% |
| 2018-10-02 | 13,10 | 13,10 | 13,10 | 13,10 | 14.423 | -2,24% |
| 2018-10-01 | 13,00 | 13,00 | 13,40 | 13,40 | 18.021 | +0,00% |
| 2018-09-28 | 12,50 | 12,50 | 13,40 | 13,40 | 28.704 | +7,20% |
| 2018-09-27 | 11,90 | 11,50 | 12,50 | 12,50 | 20.914 | +4,17% |
| 2018-09-26 | 11,90 | 11,80 | 12,00 | 12,00 | 44.430 | +1,69% |
| 2018-09-25 | 12,10 | 11,80 | 12,10 | 11,80 | 53.586 | -8,53% |
| 2018-09-24 | 13,00 | 12,90 | 13,00 | 12,90 | 10.867 | +2,38% |
| 2018-09-21 | 12,70 | 12,60 | 12,70 | 12,60 | 4.823 | -1,56% |
