TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | |
| 2011-05-27 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | |
| 2011-05-26 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2011-05-25 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2011-05-24 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2011-05-23 | 2,04 | 2,04 | 2,04 | 2,04 | +2,51% | |
| 2011-05-20 | 1,99 | 1,99 | 1,99 | 1,99 | +4,74% | |
| 2011-05-17 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-05-16 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-05-13 | 1,85 | 1,80 | 1,90 | 1,90 | +5,56% | |
| 2011-05-12 | 1,90 | 1,80 | 1,90 | 1,80 | -5,26% | |
| 2011-05-11 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-05-10 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-05-06 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-05-05 | 1,99 | 1,90 | 1,99 | 1,90 | +2,70% | |
| 2011-05-04 | 1,92 | 1,78 | 1,92 | 1,85 | -3,65% | |
| 2011-05-02 | 1,99 | 1,92 | 1,99 | 1,92 | +0,00% | |
| 2011-04-29 | 1,99 | 1,92 | 1,99 | 1,92 | -3,52% | |
| 2011-04-28 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2011-04-27 | 1,86 | 1,86 | 1,99 | 1,99 | +7,57% |
