TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 53,40 | 53,40 | 53,40 | 53,40 | 3.738 | -4,30% |
| 2012-03-14 | 55,80 | 55,80 | 55,80 | 55,80 | 279 | +2,95% |
| 2012-03-05 | 54,20 | 54,20 | 54,20 | 54,20 | 2.439 | -0,73% |
| 2012-02-28 | 52,00 | 52,00 | 54,60 | 54,60 | 1.638 | +3,02% |
| 2012-02-24 | 56,00 | 53,00 | 56,00 | 53,00 | -5,36% | |
| 2012-02-23 | 55,50 | 48,00 | 56,00 | 56,00 | +1,82% | |
| 2012-02-22 | 49,95 | 49,95 | 59,00 | 55,00 | +10,11% | |
| 2012-02-21 | 41,80 | 41,80 | 49,95 | 49,95 | +13,52% | |
| 2012-02-03 | 40,00 | 39,30 | 44,00 | 44,00 | +4,76% | |
| 2012-02-01 | 42,50 | 38,05 | 42,50 | 42,00 | -4,55% | |
| 2012-01-31 | 43,00 | 43,00 | 44,00 | 44,00 | +4,76% | |
| 2012-01-30 | 42,00 | 42,00 | 42,00 | 42,00 | +0,00% | |
| 2012-01-27 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | |
| 2012-01-26 | 41,90 | 37,00 | 44,00 | 44,00 | -4,35% | |
| 2012-01-24 | 42,00 | 40,00 | 46,00 | 46,00 | -2,13% | |
| 2012-01-23 | 49,80 | 42,00 | 50,50 | 47,00 | -4,08% | |
| 2012-01-20 | 69,00 | 44,16 | 77,00 | 49,00 | -28,99% | |
| 2012-01-19 | 57,50 | 50,00 | 69,00 | 69,00 | +21,05% | |
| 2012-01-18 | 63,49 | 51,00 | 63,49 | 57,00 | +7,55% | |
| 2012-01-17 | 50,00 | 40,00 | 58,00 | 53,00 | +0,00% |
