TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 5,44 | 5,44 | 6,80 | 6,80 | 215 | +0,00% |
| 2012-08-03 | 5,05 | 5,05 | 7,00 | 6,80 | 12.023 | -3,55% |
| 2012-08-02 | 8,80 | 7,05 | 9,20 | 7,05 | 9.316 | -23,37% |
| 2012-08-01 | 8,22 | 7,45 | 9,20 | 9,20 | 6.124 | -0,65% |
| 2012-07-31 | 10,78 | 8,65 | 10,78 | 9,26 | 4.791 | +3,00% |
| 2012-07-30 | 7,60 | 7,60 | 8,99 | 8,99 | 2.897 | -5,27% |
| 2012-07-27 | 9,00 | 9,00 | 9,49 | 9,49 | 289 | -0,11% |
| 2012-07-26 | 8,01 | 8,00 | 10,00 | 9,50 | 17.772 | -12,04% |
| 2012-07-25 | 9,00 | 9,00 | 10,80 | 10,80 | 563 | +0,00% |
| 2012-07-24 | 10,00 | 8,90 | 10,80 | 10,80 | 18.386 | -4,00% |
| 2012-07-23 | 10,00 | 9,68 | 11,45 | 11,25 | 10.267 | -7,02% |
| 2012-07-20 | 13,50 | 12,10 | 13,50 | 12,10 | 256 | -26,13% |
| 2012-07-19 | 13,65 | 10,92 | 16,38 | 16,38 | 77.181 | +41,82% |
| 2012-07-18 | 9,99 | 8,00 | 11,98 | 11,55 | 44.933 | +34,30% |
| 2012-07-17 | 5,89 | 5,89 | 8,60 | 8,60 | 24.288 | +43,57% |
| 2012-07-16 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | -0,17% |
| 2012-07-13 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | -9,91% |
| 2012-07-12 | 5,58 | 5,58 | 6,66 | 6,66 | 443 | +20,00% |
| 2012-07-11 | 4,99 | 4,99 | 5,55 | 5,55 | 1.774 | -0,89% |
| 2012-07-10 | 5,60 | 5,60 | 5,60 | 5,60 | 11 | +12,45% |
