TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-07 | 0,90 | 0,88 | 1,05 | 1,05 | 1.955 | +0,00% |
| 2016-10-06 | 1,24 | 1,05 | 1,24 | 1,05 | 23 | +0,00% |
| 2016-10-05 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | -9,48% |
| 2016-10-04 | 1,03 | 0,92 | 1,16 | 1,16 | 5.515 | -9,38% |
| 2016-09-29 | 1,26 | 1,10 | 1,28 | 1,28 | 4.085 | +1,59% |
| 2016-09-28 | 1,27 | 1,26 | 1,27 | 1,26 | 50 | -0,79% |
| 2016-09-27 | 1,27 | 1,12 | 1,27 | 1,27 | 4.798 | -1,55% |
| 2016-09-26 | 1,25 | 1,11 | 1,29 | 1,29 | 8.325 | +16,22% |
| 2016-09-23 | 1,28 | 1,11 | 1,28 | 1,11 | 4.815 | +0,00% |
| 2016-09-22 | 1,33 | 1,11 | 1,33 | 1,11 | 2.703 | -16,54% |
| 2016-09-21 | 1,29 | 1,29 | 1,44 | 1,33 | 3.924 | +11,76% |
| 2016-09-20 | 1,28 | 1,03 | 1,43 | 1,19 | 54.281 | +10,19% |
| 2016-09-19 | 0,90 | 0,89 | 1,08 | 1,08 | 7.882 | +16,13% |
| 2016-09-16 | 0,84 | 0,84 | 0,93 | 0,93 | 7.608 | -4,12% |
| 2016-09-14 | 0,90 | 0,90 | 0,97 | 0,97 | 608 | +0,00% |
| 2016-09-13 | 0,91 | 0,84 | 0,98 | 0,97 | 10.309 | +7,78% |
| 2016-09-09 | 0,90 | 0,80 | 0,90 | 0,90 | 4.068 | -4,26% |
| 2016-09-08 | 0,86 | 0,80 | 0,94 | 0,94 | 8.056 | -6,93% |
| 2016-09-07 | 0,96 | 0,90 | 1,01 | 1,01 | 1.891 | +0,00% |
| 2016-09-06 | 1,00 | 0,95 | 1,01 | 1,01 | 7.271 | +2,02% |
