VEDIA (VED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 1,02 | 1,00 | 1,10 | 1,10 | -7,56% | |
| 2008-06-12 | 1,19 | 1,19 | 1,19 | 1,19 | +19,00% | |
| 2008-06-11 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2008-06-06 | 1,00 | 1,00 | 1,00 | 1,00 | -15,25% | |
| 2008-05-30 | 1,18 | 1,18 | 1,18 | 1,18 | +2,61% | |
| 2008-05-29 | 1,01 | 1,00 | 1,15 | 1,15 | +9,52% | |
| 2008-05-28 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | |
| 2008-05-27 | 1,30 | 1,15 | 1,31 | 1,15 | -4,96% | |
| 2008-05-26 | 1,21 | 1,21 | 1,21 | 1,21 | +15,24% | |
| 2008-05-20 | 1,09 | 1,05 | 1,09 | 1,05 | -7,08% | |
| 2008-05-19 | 1,29 | 1,13 | 1,29 | 1,13 | -9,60% | |
| 2008-05-16 | 1,36 | 1,12 | 1,37 | 1,25 | -26,04% | |
| 2008-05-15 | 1,70 | 1,36 | 1,70 | 1,69 | +12,67% | |
| 2008-05-13 | 1,35 | 1,10 | 1,50 | 1,50 | +12,78% | |
| 2008-05-12 | 1,35 | 1,08 | 1,35 | 1,33 | -0,75% | |
| 2008-05-09 | 1,09 | 1,09 | 1,34 | 1,34 | +24,07% | |
| 2008-05-08 | 1,00 | 1,00 | 1,08 | 1,08 | +0,00% | |
| 2008-05-07 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2008-05-06 | 1,09 | 0,96 | 1,09 | 1,08 | -0,92% | |
| 2008-05-05 | 1,02 | 1,02 | 1,09 | 1,09 | +0,00% |
