VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 5,00 | 5,00 | 5,00 | 5,00 | +4,17% | |
| 2012-02-02 | 4,80 | 4,80 | 4,80 | 4,80 | -10,28% | |
| 2012-02-01 | 6,39 | 5,35 | 6,39 | 5,35 | -93,32% | |
| 2007-02-21 | 82,00 | 80,05 | 84,90 | 80,05 | -2,38% | |
| 2007-02-20 | 81,20 | 78,00 | 83,00 | 82,00 | -0,61% | |
| 2007-02-19 | 85,00 | 82,50 | 85,00 | 82,50 | -1,43% | |
| 2007-02-16 | 94,40 | 83,00 | 94,40 | 83,70 | -9,12% | |
| 2007-02-15 | 100,00 | 92,00 | 100,00 | 92,10 | -5,05% | |
| 2007-02-14 | 90,00 | 90,00 | 111,00 | 97,00 | +0,00% |
