VENTURION (VIF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 1,65 | 1,14 | 1,65 | 1,14 | 54.437 | -30,91% |
| 2013-12-10 | 1,51 | 1,43 | 1,95 | 1,65 | 59.394 | -1,79% |
| 2013-12-09 | 1,76 | 1,68 | 2,40 | 1,68 | 81.969 | -3,45% |
| 2013-12-06 | 1,24 | 1,19 | 1,74 | 1,74 | 169.049 | +42,62% |
| 2013-12-05 | 1,17 | 1,17 | 1,22 | 1,22 | 53.099 | +5,17% |
| 2013-12-04 | 0,94 | 0,93 | 1,17 | 1,16 | 156.107 | +14,85% |
| 2013-12-03 | 1,26 | 1,01 | 1,29 | 1,01 | 76.486 | -16,53% |
| 2013-12-02 | 1,45 | 1,16 | 1,45 | 1,21 | 23.473 | -25,77% |
| 2013-11-29 | 1,69 | 1,33 | 1,69 | 1,63 | 21.314 | -2,98% |
| 2013-11-28 | 1,36 | 1,35 | 1,68 | 1,68 | 81.665 | +24,44% |
| 2013-11-27 | 1,48 | 1,16 | 1,65 | 1,35 | 59.712 | +8,00% |
| 2013-11-26 | 1,37 | 1,00 | 1,60 | 1,25 | 121.113 | -13,19% |
| 2013-11-25 | 1,18 | 1,18 | 1,44 | 1,44 | 131.827 | +29,73% |
| 2013-11-22 | 0,93 | 0,85 | 1,11 | 1,11 | 145.385 | +40,51% |
| 2013-11-21 | 0,66 | 0,66 | 0,79 | 0,79 | 14.763 | +41,07% |
| 2013-11-20 | 0,47 | 0,42 | 0,56 | 0,56 | 139.110 | +21,74% |
| 2013-11-19 | 0,56 | 0,46 | 0,56 | 0,46 | 16.420 | -16,36% |
| 2013-11-18 | 0,60 | 0,55 | 0,60 | 0,55 | 974 | -8,33% |
| 2013-11-15 | 0,60 | 0,60 | 0,60 | 0,60 | 30 | +1,69% |
| 2013-11-14 | 0,59 | 0,59 | 0,60 | 0,59 | 2.537 | -1,67% |
