VGROUP (VGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-20 | 13,55 | 13,55 | 13,55 | 13,55 | 68 | +0,00% |
| 2014-02-19 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-18 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-17 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-14 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-13 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-12 | 13,55 | 13,55 | 13,55 | 13,55 | 41 | +0,00% |
| 2014-02-11 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2014-02-10 | 13,55 | 13,55 | 13,55 | 13,55 | 68 | +1,12% |
| 2014-01-20 | 13,80 | 13,40 | 13,80 | 13,40 | 1.747 | -3,60% |
| 2013-12-23 | 13,90 | 13,90 | 13,90 | 13,90 | 2.933 | +0,00% |
| 2013-12-20 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | -0,71% |
| 2013-12-19 | 14,75 | 14,00 | 14,75 | 14,00 | 1.538 | -5,41% |
| 2013-12-18 | 14,80 | 14,80 | 14,80 | 14,80 | 296 | +3,50% |
| 2013-12-17 | 14,50 | 14,30 | 14,50 | 14,30 | 288 | -4,67% |
| 2013-12-12 | 14,20 | 14,20 | 15,00 | 15,00 | 437 | +9,49% |
| 2013-12-11 | 12,04 | 12,04 | 13,70 | 13,70 | 4.597 | +13,79% |
| 2013-12-06 | 12,04 | 12,04 | 12,04 | 12,04 | 12 | +1,18% |
| 2013-12-04 | 12,15 | 11,90 | 12,15 | 11,90 | 1.488 | -3,25% |
