VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 10,00 | 10,00 | 12,00 | 11,60 | 7.658 | +16,00% |
| 2014-02-12 | 9,49 | 9,49 | 10,00 | 10,00 | 4.642 | +5,26% |
| 2014-02-10 | 9,30 | 9,30 | 9,50 | 9,50 | 1.404 | +4,40% |
| 2014-02-06 | 9,10 | 9,10 | 9,10 | 9,10 | 1.638 | +1,11% |
| 2014-01-07 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | +0,00% |
| 2013-12-06 | 8,00 | 8,00 | 9,00 | 9,00 | 849 | -5,16% |
| 2013-11-06 | 9,49 | 9,49 | 9,49 | 9,49 | 2.610 | +3,15% |
| 2013-11-05 | 9,20 | 9,20 | 9,20 | 9,20 | 1.371 | -5,64% |
| 2013-10-21 | 9,75 | 9,75 | 9,75 | 9,75 | 49 | +0,10% |
| 2013-10-08 | 9,74 | 9,74 | 9,74 | 9,74 | 5.844 | -0,10% |
| 2013-09-30 | 9,75 | 9,75 | 9,75 | 9,75 | 98 | +0,52% |
| 2013-09-25 | 9,70 | 9,70 | 9,70 | 9,70 | 48 | -0,51% |
| 2013-09-23 | 9,78 | 9,75 | 9,78 | 9,75 | 2.556 | -0,31% |
| 2013-09-20 | 9,78 | 9,78 | 9,78 | 9,78 | 4.890 | -0,71% |
| 2013-09-17 | 8,30 | 8,20 | 9,85 | 9,85 | 1.097 | +18,67% |
| 2013-09-16 | 8,50 | 8,30 | 8,50 | 8,30 | 2.520 | -17,00% |
| 2013-09-12 | 11,40 | 10,00 | 11,40 | 10,00 | 5.272 | -13,04% |
| 2013-09-10 | 11,50 | 11,50 | 11,50 | 11,50 | 3.450 | -1,71% |
| 2013-09-09 | 11,70 | 11,70 | 11,70 | 11,70 | 3.510 | +14,71% |
| 2013-09-06 | 10,20 | 10,20 | 10,20 | 10,20 | 1.020 | -14,79% |
