VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 8,96 | 8,96 | 9,00 | 9,00 | 1.526 | -2,17% |
| 2016-05-16 | 9,61 | 9,20 | 9,61 | 9,20 | 1.266 | -4,17% |
| 2016-05-13 | 9,28 | 9,20 | 9,60 | 9,60 | 1.371 | -5,14% |
| 2016-05-12 | 10,12 | 10,12 | 10,12 | 10,12 | 506 | +0,10% |
| 2016-05-09 | 9,50 | 9,20 | 10,11 | 10,11 | 8.122 | +6,76% |
| 2016-05-05 | 10,40 | 9,47 | 10,40 | 9,47 | 2.240 | -8,94% |
| 2016-05-04 | 10,40 | 10,40 | 10,40 | 10,40 | 208 | -8,37% |
| 2016-04-29 | 10,00 | 9,79 | 11,35 | 11,35 | 8.378 | +13,50% |
| 2016-04-21 | 9,50 | 9,50 | 10,00 | 10,00 | 974 | +0,00% |
| 2016-04-18 | 9,10 | 9,10 | 10,00 | 10,00 | 2.662 | +0,00% |
| 2016-04-13 | 10,00 | 10,00 | 10,00 | 10,00 | 2.500 | -4,76% |
| 2016-04-06 | 10,50 | 10,50 | 10,60 | 10,50 | 1.955 | +5,00% |
| 2016-04-01 | 10,00 | 10,00 | 10,00 | 10,00 | 2.000 | -4,76% |
| 2016-03-30 | 10,34 | 10,34 | 10,50 | 10,50 | 208 | +5,00% |
| 2016-03-24 | 10,00 | 10,00 | 10,00 | 10,00 | 1.030 | -3,29% |
| 2016-03-22 | 10,50 | 10,34 | 11,49 | 10,34 | 1.055 | +3,40% |
| 2016-03-18 | 10,00 | 10,00 | 10,00 | 10,00 | 940 | +3,09% |
| 2016-03-15 | 10,00 | 9,70 | 10,00 | 9,70 | 1.820 | -2,90% |
| 2016-03-10 | 10,00 | 9,99 | 10,00 | 9,99 | 1.229 | -4,49% |
| 2016-03-09 | 10,00 | 10,00 | 11,97 | 10,46 | 1.084 | +4,60% |
